1INCH

1INCH · 美元计价

$0.0796

1.14% ≈ ￥0.52536 ($0.00)

更新于 2026-10-31 12:05:03

24H 最高$0.0809

24H 最低$0.0772

今日开盘$0.0787

24H 成交量$60.62万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
226	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
271	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	XPLPlasma	$0.08174	$0.0823	$0.0749	$1,305.78万	$3.70亿	7.00%
78	APTAptos	$0.64	$0.6573	$0.6126	$499.70万	$5.54亿	4.22%
538	ATMAtletico Madrid Fan Token	$0.932	$0.935	$0.897	$22.57万	$826.47万	2.53%
560	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
22	SUISui	$0.9009	$0.9144	$0.8754	$2,931.64万	$36.58亿	2.42%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
263	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
324	AIGENSYNAIGENSYN	$0.01743	$0.01773	$0.01662	$53.78万	—	3.01%
181	MEGAMegaETH	$0.04467	$0.04764	$0.04432	$123.80万	$5,096.35万	-2.57%
452	ENSOEnso	$0.602	$0.603	$0.573	$32.74万	$1,218.59万	5.06%
339	ILVIlluvium	$2.99	$3.09	$2.83	$49.60万	$2,430.97万	5.65%
335	0G0G	$0.1725	$0.1776	$0.1665	$50.62万	$1.07亿	2.19%
286	TREETree	$0.0371	$0.0378	$0.034	$64.04万	$560.63万	9.12%
643	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
375	MVLLBMVLLB	$18.4	$21.14	$16.87	$43.41万	—	-10.55%
135	币安人生币安人生 (BinanceLife)	$0.5189	$0.5398	$0.5116	$193.65万	$5.25亿	0.08%
661	SFPSafePal	$0.2231	$0.2238	$0.21	$8.29万	$1.07亿	5.89%