Aave

AAVE · 美元计价

$130.69

4.36% ≈ ￥862.554 ($5.46)

更新于 2026-10-31 16:30:02

24H 最高$133.17

24H 最低$123.06

今日开盘$125.23

24H 成交量$1,846.95万

流通市值$19.39亿

24H 涨跌额($5.46)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	XPLPlasma	$0.07989	$0.0823	$0.0749	$1,303.77万	$3.70亿	5.61%
78	APTAptos	$0.6317	$0.6573	$0.6126	$455.38万	$5.54亿	1.76%
516	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.897	$22.48万	$826.47万	-0.11%
539	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
23	SUISui	$0.8951	$0.9144	$0.8754	$2,376.32万	$36.58亿	1.20%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
366	AIGENSYNAIGENSYN	$0.01716	$0.01773	$0.01662	$40.78万	—	1.48%
171	MEGAMegaETH	$0.04386	$0.04697	$0.04375	$117.36万	$5,096.35万	-5.54%
483	ENSOEnso	$0.593	$0.603	$0.579	$26.31万	$1,218.59万	0.68%
325	ILVIlluvium	$3.08	$3.09	$2.85	$48.64万	$2,430.97万	7.69%
391	0G0G	$0.1685	$0.1776	$0.1665	$38.30万	$1.07亿	-1.40%
268	TREETree	$0.038	$0.038	$0.0345	$65.44万	$560.63万	9.83%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
387	MVLLBMVLLB	$18.23	$20.67	$16.87	$38.41万	—	-10.29%
123	币安人生币安人生 (BinanceLife)	$0.5193	$0.5398	$0.5108	$208.34万	$5.25亿	-1.18%
655	SFPSafePal	$0.2206	$0.2246	$0.2105	$7.94万	$1.07亿	4.01%