AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
286	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	XPLPlasma	$0.08108	$0.0823	$0.07327	$1,484.03万	$3.70亿	10.58%
83	APTAptos	$0.6425	$0.6573	$0.5972	$518.53万	$5.54亿	7.48%
528	ATMAtletico Madrid Fan Token	$0.929	$0.935	$0.888	$25.22万	$826.47万	4.50%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
22	SUISui	$0.9008	$0.9144	$0.8487	$3,180.46万	$36.58亿	6.04%
217	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
278	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
335	AIGENSYNAIGENSYN	$0.01751	$0.01759	$0.01649	$53.81万	—	6.06%
180	MEGAMegaETH	$0.04483	$0.04764	$0.04419	$137.06万	$5,096.35万	1.24%
459	ENSOEnso	$0.602	$0.603	$0.559	$33.93万	$1,218.59万	7.50%
347	ILVIlluvium	$3.01	$3.09	$2.79	$51.05万	$2,430.97万	7.50%
303	0G0G	$0.171	$0.1776	$0.1638	$62.77万	$1.07亿	3.57%
299	TREETree	$0.0371	$0.0378	$0.0333	$64.50万	$560.63万	10.75%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
354	MVLLBMVLLB	$18.4	$21.14	$16.87	$50.03万	—	-8.64%
146	币安人生币安人生 (BinanceLife)	$0.5295	$0.5398	$0.5116	$191.43万	$5.25亿	3.18%
659	SFPSafePal	$0.2202	$0.2215	$0.2084	$9.07万	$1.07亿	5.51%