APPB

APPB · 美元计价

$229.3

-9.08% ≈ ￥1513.38 (-$22.91)

更新于 2026-10-31 10:40:02

24H 最高$252.82

24H 最低$225.71

今日开盘$252.21

24H 成交量$17.85万

流通市值—

24H 涨跌额(-$22.91)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
283	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	XPLPlasma	$0.08153	$0.0823	$0.0749	$1,399.76万	$3.70亿	6.35%
79	APTAptos	$0.6428	$0.6573	$0.6023	$519.20万	$5.54亿	5.41%
529	ATMAtletico Madrid Fan Token	$0.927	$0.935	$0.897	$24.56万	$826.47万	2.32%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
22	SUISui	$0.9059	$0.9144	$0.8646	$3,077.33万	$36.58亿	4.21%
214	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
273	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
329	AIGENSYNAIGENSYN	$0.01769	$0.01771	$0.01662	$54.66万	—	5.11%
173	MEGAMegaETH	$0.04487	$0.04764	$0.04432	$133.21万	$5,096.35万	0.18%
457	ENSOEnso	$0.599	$0.603	$0.564	$33.55万	$1,218.59万	5.09%
349	ILVIlluvium	$3	$3.09	$2.81	$49.89万	$2,430.97万	6.01%
311	0G0G	$0.1713	$0.1776	$0.1638	$58.34万	$1.07亿	3.07%
295	TREETree	$0.0371	$0.0378	$0.0335	$64.65万	$560.63万	10.42%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
348	MVLLBMVLLB	$18.39	$21.14	$16.87	$49.98万	—	-10.86%
147	币安人生币安人生 (BinanceLife)	$0.5305	$0.5398	$0.5116	$187.29万	$5.25亿	1.84%
658	SFPSafePal	$0.2212	$0.2217	$0.21	$8.63万	$1.07亿	4.05%