BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-31 07:50:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
263	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
311	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	XPLPlasma	$0.08149	$0.08191	$0.06983	$1,695.11万	$3.70亿	12.00%
83	APTAptos	$0.6554	$0.657	$0.5753	$718.53万	$5.54亿	6.00%
516	ATMAtletico Madrid Fan Token	$0.921	$0.935	$0.88	$31.59万	$826.47万	-0.11%
584	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
20	SUISui	$0.908	$0.909	$0.8277	$4,722.34万	$36.58亿	3.83%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
330	AIGENSYNAIGENSYN	$0.01724	$0.01724	$0.01638	$64.76万	—	0.58%
154	MEGAMegaETH	$0.04561	$0.04764	$0.04383	$211.77万	$5,096.35万	-1.08%
380	ENSOEnso	$0.6	$0.603	$0.551	$54.01万	$1,218.59万	4.17%
382	ILVIlluvium	$3.04	$3.09	$2.73	$53.80万	$2,430.97万	5.92%
266	0G0G	$0.1702	$0.1776	$0.1629	$87.47万	$1.07亿	-0.41%
332	TREETree	$0.0361	$0.0363	$0.033	$64.30万	$560.63万	4.64%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
319	MVLLBMVLLB	$18.39	$21.14	$16.87	$69.99万	—	-11.42%
133	币安人生币安人生 (BinanceLife)	$0.519	$0.5398	$0.4891	$269.06万	$5.25亿	2.17%
647	SFPSafePal	$0.2181	$0.2183	$0.2057	$11.58万	$1.07亿	2.44%