Circle Internet Group (bStocks

CRCLB · 美元计价

$73.25

-3.88% ≈ ￥483.45 (-$2.96)

更新于 2026-10-31 08:15:01

24H 最高$77.25

24H 最低$71.16

今日开盘$76.21

24H 成交量$3,279.02万

流通市值$1.48亿

24H 涨跌额(-$2.96)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
263	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	XPLPlasma	$0.08145	$0.08191	$0.06983	$1,677.61万	$3.70亿	11.06%
81	APTAptos	$0.6526	$0.657	$0.5753	$708.04万	$5.54亿	6.27%
535	ATMAtletico Madrid Fan Token	$0.921	$0.935	$0.88	$28.42万	$826.47万	1.43%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
20	SUISui	$0.9084	$0.909	$0.8277	$4,521.59万	$36.58亿	4.51%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
333	AIGENSYNAIGENSYN	$0.01722	$0.01727	$0.01638	$63.78万	—	1.53%
161	MEGAMegaETH	$0.04544	$0.04764	$0.04383	$197.79万	$5,096.35万	0.60%
382	ENSOEnso	$0.603	$0.603	$0.551	$53.12万	$1,218.59万	4.51%
370	ILVIlluvium	$3.03	$3.09	$2.73	$55.76万	$2,430.97万	6.69%
276	0G0G	$0.1699	$0.1776	$0.1629	$83.31万	$1.07亿	-0.93%
330	TREETree	$0.0364	$0.0365	$0.033	$64.01万	$560.63万	6.12%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
339	MVLLBMVLLB	$18.4	$21.14	$16.87	$61.54万	—	-11.79%
134	币安人生币安人生 (BinanceLife)	$0.5203	$0.5398	$0.4891	$257.28万	$5.25亿	3.81%
651	SFPSafePal	$0.2202	$0.2203	$0.2057	$11.09万	$1.07亿	3.58%