Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.2

-2.53% ≈ ￥318.12 (-$1.25)

更新于 2026-10-31 06:50:02

24H 最高$50.53

24H 最低$47.05

今日开盘$49.45

24H 成交量$162.52万

流通市值$1,952.06万

24H 涨跌额(-$1.25)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	XPLPlasma	$0.0809	$0.08191	$0.06983	$1,710.69万	$3.70亿	10.28%
83	APTAptos	$0.6559	$0.6569	$0.5753	$745.77万	$5.54亿	4.93%
514	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$32.80万	$826.47万	-0.11%
590	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
20	SUISui	$0.9013	$0.909	$0.8277	$5,026.17万	$36.58亿	2.19%
241	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
329	AIGENSYNAIGENSYN	$0.01719	$0.01721	$0.01638	$68.17万	—	0.41%
142	MEGAMegaETH	$0.04515	$0.04764	$0.04383	$244.47万	$5,096.35万	0.04%
378	ENSOEnso	$0.597	$0.603	$0.551	$55.45万	$1,218.59万	2.58%
476	ILVIlluvium	$2.99	$3.01	$2.73	$37.93万	$2,430.97万	3.46%
267	0G0G	$0.1685	$0.1776	$0.1629	$88.84万	$1.07亿	-3.22%
327	TREETree	$0.036	$0.0363	$0.033	$68.65万	$560.63万	1.70%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	MVLLBMVLLB	$18.32	$21.14	$16.87	$82.81万	—	-11.92%
102	币安人生币安人生 (BinanceLife)	$0.5198	$0.5398	$0.4891	$433.28万	$5.25亿	-0.99%
644	SFPSafePal	$0.218	$0.218	$0.2057	$12.54万	$1.07亿	2.64%