Golem

GLM · 美元计价

$0.1071

-2.10% ≈ ￥0.70686 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1094

24H 成交量$32.13万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
49	XPLPlasma	$0.07854	$0.0794	$0.06733	$2,017.40万	$3.77亿	1.42%
68	APTAptos	$0.6273	$0.7078	$0.5753	$1,146.10万	$6.21亿	-9.25%
460	ATMAtletico Madrid Fan Token	$0.905	$0.956	$0.88	$47.48万	$868.03万	-4.64%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
16	SUISui	$0.8912	$0.962	$0.8277	$7,891.57万	$39.26亿	-6.17%
280	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
287	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$98.82万	—	-5.35%
125	MEGAMegaETH	$0.04511	$0.04888	$0.04305	$378.73万	$5,507.87万	-6.14%
299	ENSOEnso	$0.585	$0.639	$0.551	$91.32万	$1,314.83万	-7.29%
503	ILVIlluvium	$2.91	$3.13	$2.73	$39.25万	$2,575.08万	-5.21%
204	0G0G	$0.1742	$0.1925	$0.1629	$182.18万	$1.17亿	-6.14%
322	TREETree	$0.0354	$0.037	$0.033	$82.08万	$576.69万	-3.80%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
233	MVLLBMVLLB	$19.54	$24.21	$18.87	$147.68万	—	-15.27%
104	币安人生币安人生 (BinanceLife)	$0.5179	$0.5465	$0.4891	$523.31万	$5.37亿	-3.65%
585	SFPSafePal	$0.2141	$0.236	$0.2057	$22.47万	$1.17亿	-7.44%