Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
243	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
287	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	XPLPlasma	$0.08076	$0.0823	$0.07322	$1,488.11万	$3.70亿	8.81%
84	APTAptos	$0.6469	$0.6573	$0.597	$512.07万	$5.54亿	7.60%
530	ATMAtletico Madrid Fan Token	$0.928	$0.935	$0.888	$25.36万	$826.47万	3.92%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
21	SUISui	$0.9059	$0.9144	$0.8487	$3,242.84万	$36.58亿	5.73%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
279	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
334	AIGENSYNAIGENSYN	$0.01753	$0.01759	$0.01649	$54.24万	—	5.41%
179	MEGAMegaETH	$0.04523	$0.04764	$0.04419	$141.60万	$5,096.35万	0.31%
466	ENSOEnso	$0.602	$0.603	$0.559	$33.73万	$1,218.59万	6.93%
349	ILVIlluvium	$3.01	$3.09	$2.79	$51.15万	$2,430.97万	7.12%
302	0G0G	$0.1719	$0.1776	$0.1638	$63.11万	$1.07亿	3.62%
299	TREETree	$0.0374	$0.0378	$0.0333	$64.17万	$560.63万	10.65%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
353	MVLLBMVLLB	$18.48	$21.14	$16.87	$50.50万	—	-8.06%
146	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5086	$195.19万	$5.25亿	3.78%
658	SFPSafePal	$0.2207	$0.2215	$0.2084	$9.34万	$1.07亿	5.05%