Liquity

LQTY · 美元计价

$0.1905

5.66% ≈ ￥1.2573 ($0.01)

更新于 2026-10-31 07:45:01

24H 最高$0.1906

24H 最低$0.1708

今日开盘$0.1803

24H 成交量$19.02万

流通市值$1,848.58万

24H 涨跌额($0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
263	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	XPLPlasma	$0.0815	$0.08191	$0.06983	$1,697.01万	$3.70亿	12.87%
83	APTAptos	$0.655	$0.657	$0.5753	$725.08万	$5.54亿	5.61%
517	ATMAtletico Madrid Fan Token	$0.92	$0.935	$0.88	$31.90万	$826.47万	-0.11%
586	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
20	SUISui	$0.9077	$0.909	$0.8277	$4,776.66万	$36.58亿	3.76%
244	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
306	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
329	AIGENSYNAIGENSYN	$0.01723	$0.01723	$0.01638	$65.43万	—	0.58%
154	MEGAMegaETH	$0.04547	$0.04764	$0.04383	$212.68万	$5,096.35万	-0.96%
379	ENSOEnso	$0.6	$0.603	$0.551	$54.42万	$1,218.59万	3.99%
383	ILVIlluvium	$3.04	$3.09	$2.73	$53.81万	$2,430.97万	5.92%
266	0G0G	$0.1704	$0.1776	$0.1629	$87.87万	$1.07亿	-0.70%
331	TREETree	$0.036	$0.0363	$0.033	$64.81万	$560.63万	4.35%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
318	MVLLBMVLLB	$18.39	$21.14	$16.87	$70.45万	—	-10.99%
132	币安人生币安人生 (BinanceLife)	$0.52	$0.5398	$0.4891	$270.94万	$5.25亿	2.20%
647	SFPSafePal	$0.2183	$0.2183	$0.2057	$11.57万	$1.07亿	2.54%