Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-31 14:20:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	XPLPlasma	$0.08069	$0.0823	$0.0749	$1,280.98万	$3.70亿	4.93%
79	APTAptos	$0.6407	$0.6573	$0.6126	$479.76万	$5.54亿	2.79%
522	ATMAtletico Madrid Fan Token	$0.919	$0.935	$0.897	$23.09万	$826.47万	0.55%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
23	SUISui	$0.8985	$0.9144	$0.8754	$2,602.42万	$36.58亿	0.45%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
346	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$46.92万	—	1.29%
175	MEGAMegaETH	$0.04439	$0.04764	$0.04405	$122.30万	$5,096.35万	-6.51%
459	ENSOEnso	$0.597	$0.603	$0.579	$30.57万	$1,218.59万	2.58%
343	ILVIlluvium	$3.03	$3.09	$2.85	$47.18万	$2,430.97万	5.58%
354	0G0G	$0.1701	$0.1776	$0.1665	$44.99万	$1.07亿	-0.41%
285	TREETree	$0.0375	$0.0378	$0.0342	$63.46万	$560.63万	8.07%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
376	MVLLBMVLLB	$18.3	$20.94	$16.87	$41.49万	—	-11.89%
129	币安人生币安人生 (BinanceLife)	$0.5139	$0.5398	$0.5108	$208.79万	$5.25亿	-1.70%
661	SFPSafePal	$0.2228	$0.2246	$0.2105	$7.91万	$1.07亿	5.14%