Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.61

-0.34% ≈ ￥3462.43 (-$1.78)

更新于 2026-10-31 14:05:01

24H 最高$530.10

24H 最低$514.61

今日开盘$526.39

24H 成交量$131.77万

流通市值$436.23万

24H 涨跌额(-$1.78)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	XPLPlasma	$0.08098	$0.0823	$0.0749	$1,279.81万	$3.70亿	6.00%
79	APTAptos	$0.6388	$0.6573	$0.6126	$484.43万	$5.54亿	2.88%
521	ATMAtletico Madrid Fan Token	$0.917	$0.935	$0.897	$23.16万	$826.47万	0.33%
553	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
23	SUISui	$0.8988	$0.9144	$0.8754	$2,628.58万	$36.58亿	1.02%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
338	AIGENSYNAIGENSYN	$0.01713	$0.01773	$0.01662	$48.02万	—	0.88%
175	MEGAMegaETH	$0.0443	$0.04764	$0.04405	$123.34万	$5,096.35万	-5.22%
458	ENSOEnso	$0.597	$0.603	$0.578	$31.05万	$1,218.59万	2.93%
346	ILVIlluvium	$3	$3.09	$2.84	$47.18万	$2,430.97万	5.26%
354	0G0G	$0.1692	$0.1776	$0.1665	$45.72万	$1.07亿	-0.94%
288	TREETree	$0.0372	$0.0378	$0.0342	$63.29万	$560.63万	6.59%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
379	MVLLBMVLLB	$18.33	$20.94	$16.87	$41.63万	—	-10.93%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%
663	SFPSafePal	$0.2221	$0.2246	$0.2105	$7.67万	$1.07亿	5.36%