Newton Protocol

NEWT · 美元计价

$0.04381

4.14% ≈ ￥0.289146 ($0.00)

更新于 2026-10-31 06:55:01

24H 最高$0.04381

24H 最低$0.03996

今日开盘$0.04207

24H 成交量$88.58万

流通市值$928.51万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
317	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	XPLPlasma	$0.08071	$0.08191	$0.06983	$1,709.68万	$3.70亿	10.32%
84	APTAptos	$0.6534	$0.657	$0.5753	$744.86万	$5.54亿	5.17%
514	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$32.72万	$826.47万	-0.11%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
20	SUISui	$0.9003	$0.909	$0.8277	$4,983.00万	$36.58亿	2.35%
242	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
309	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
328	AIGENSYNAIGENSYN	$0.01719	$0.01721	$0.01638	$68.00万	—	0.47%
145	MEGAMegaETH	$0.04531	$0.04764	$0.04383	$239.26万	$5,096.35万	0.18%
377	ENSOEnso	$0.597	$0.603	$0.551	$55.40万	$1,218.59万	3.11%
473	ILVIlluvium	$2.99	$3.01	$2.73	$38.02万	$2,430.97万	3.46%
265	0G0G	$0.1683	$0.1776	$0.1629	$88.67万	$1.07亿	-3.61%
326	TREETree	$0.0359	$0.0363	$0.033	$68.54万	$560.63万	1.70%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
285	MVLLBMVLLB	$18.31	$21.14	$16.87	$82.48万	—	-11.38%
104	币安人生币安人生 (BinanceLife)	$0.5199	$0.5398	$0.4891	$423.27万	$5.25亿	-0.84%
645	SFPSafePal	$0.218	$0.218	$0.2057	$12.44万	$1.07亿	2.35%