USARB

USARB · 美元计价

$9.62

-5.41% ≈ ￥63.492 (-$0.55)

更新于 2026-10-31 07:40:02

24H 最高$10.26

24H 最低$9.21

今日开盘$10.17

24H 成交量$9.97万

流通市值—

24H 涨跌额(-$0.55)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
264	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
315	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
42	XPLPlasma	$0.08146	$0.08191	$0.06983	$1,696.19万	$3.70亿	12.39%
83	APTAptos	$0.6556	$0.657	$0.5753	$725.61万	$5.54亿	5.49%
514	ATMAtletico Madrid Fan Token	$0.918	$0.935	$0.88	$32.05万	$826.47万	-0.65%
586	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
20	SUISui	$0.9075	$0.909	$0.8277	$4,803.62万	$36.58亿	3.36%
244	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
306	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
329	AIGENSYNAIGENSYN	$0.01722	$0.01723	$0.01638	$66.12万	—	0.53%
154	MEGAMegaETH	$0.04562	$0.04764	$0.04383	$214.20万	$5,096.35万	-0.61%
378	ENSOEnso	$0.6	$0.603	$0.551	$54.48万	$1,218.59万	3.63%
383	ILVIlluvium	$3.04	$3.09	$2.73	$53.51万	$2,430.97万	5.56%
266	0G0G	$0.1698	$0.1776	$0.1629	$87.29万	$1.07亿	-1.05%
331	TREETree	$0.036	$0.0363	$0.033	$65.16万	$560.63万	4.05%
653	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
314	MVLLBMVLLB	$18.38	$21.14	$16.87	$71.50万	—	-11.21%
132	币安人生币安人生 (BinanceLife)	$0.5205	$0.5398	$0.4891	$271.54万	$5.25亿	2.02%
647	SFPSafePal	$0.2183	$0.2183	$0.2057	$11.70万	$1.07亿	2.06%