VELODROME

VELODROME · 美元计价

$0.02721

-2.05% ≈ ￥0.179586 (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.03283

24H 最低$0.02624

今日开盘$0.02778

24H 成交量$17.02万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
268	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
318	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	XPLPlasma	$0.0807	$0.08191	$0.06983	$1,708.41万	$3.70亿	10.81%
84	APTAptos	$0.6528	$0.657	$0.5753	$743.17万	$5.54亿	4.94%
514	ATMAtletico Madrid Fan Token	$0.914	$0.935	$0.88	$32.67万	$826.47万	-0.11%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
20	SUISui	$0.9006	$0.909	$0.8277	$4,961.57万	$36.58亿	2.20%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
308	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
328	AIGENSYNAIGENSYN	$0.01717	$0.01721	$0.01638	$67.72万	—	0.59%
146	MEGAMegaETH	$0.0453	$0.04764	$0.04383	$237.00万	$5,096.35万	-0.02%
378	ENSOEnso	$0.597	$0.603	$0.551	$55.35万	$1,218.59万	2.93%
473	ILVIlluvium	$2.98	$3.01	$2.73	$38.02万	$2,430.97万	3.11%
265	0G0G	$0.1686	$0.1776	$0.1629	$88.54万	$1.07亿	-3.38%
330	TREETree	$0.036	$0.0363	$0.033	$67.50万	$560.63万	2.27%
657	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
289	MVLLBMVLLB	$18.32	$21.14	$16.87	$80.06万	—	-11.41%
104	币安人生币安人生 (BinanceLife)	$0.5201	$0.5398	$0.4891	$410.55万	$5.25亿	-0.99%
645	SFPSafePal	$0.2183	$0.2183	$0.2057	$12.40万	$1.07亿	2.20%