eCash

XEC · 美元计价

$0.00000637

3.92% ≈ ￥0.00004204 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.00000642

24H 最低$0.00000606

今日开盘$0.00000613

24H 成交量$21.67万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
239	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
284	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
41	XPLPlasma	$0.08147	$0.0823	$0.0749	$1,444.59万	$3.70亿	7.25%
79	APTAptos	$0.6428	$0.6573	$0.6023	$521.78万	$5.54亿	5.36%
529	ATMAtletico Madrid Fan Token	$0.926	$0.935	$0.897	$24.57万	$826.47万	1.98%
565	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
22	SUISui	$0.9032	$0.9144	$0.8646	$3,107.40万	$36.58亿	4.02%
215	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
274	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
331	AIGENSYNAIGENSYN	$0.01766	$0.01766	$0.01662	$54.50万	—	5.50%
176	MEGAMegaETH	$0.04471	$0.04764	$0.04432	$133.43万	$5,096.35万	-0.80%
460	ENSOEnso	$0.599	$0.603	$0.564	$33.32万	$1,218.59万	4.90%
352	ILVIlluvium	$3	$3.09	$2.81	$49.82万	$2,430.97万	5.63%
304	0G0G	$0.1707	$0.1776	$0.1638	$61.12万	$1.07亿	1.85%
295	TREETree	$0.0371	$0.0378	$0.0335	$64.74万	$560.63万	9.76%
646	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
350	MVLLBMVLLB	$18.44	$21.14	$16.87	$50.09万	—	-9.34%
147	币安人生币安人生 (BinanceLife)	$0.5303	$0.5398	$0.5116	$186.97万	$5.25亿	1.59%
659	SFPSafePal	$0.2213	$0.2216	$0.21	$8.67万	$1.07亿	4.24%