Yield Basis

YB · 美元计价

$0.0639

5.97% ≈ ￥0.42174 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0603

24H 成交量$22.95万

流通市值$1,739.25万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.056942

最低日期2026-10-30

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
40	XPLPlasma	$0.08098	$0.0823	$0.0749	$1,279.81万	$3.70亿	6.00%
79	APTAptos	$0.6388	$0.6573	$0.6126	$484.43万	$5.54亿	2.88%
521	ATMAtletico Madrid Fan Token	$0.919	$0.935	$0.897	$23.17万	$826.47万	0.55%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
23	SUISui	$0.8988	$0.9144	$0.8754	$2,628.58万	$36.58亿	1.02%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
339	AIGENSYNAIGENSYN	$0.01718	$0.01773	$0.01662	$47.73万	—	1.60%
175	MEGAMegaETH	$0.0443	$0.04764	$0.04405	$123.34万	$5,096.35万	-5.22%
460	ENSOEnso	$0.597	$0.603	$0.579	$30.77万	$1,218.59万	2.75%
348	ILVIlluvium	$3.01	$3.09	$2.85	$47.12万	$2,430.97万	5.25%
354	0G0G	$0.1698	$0.1776	$0.1665	$45.65万	$1.07亿	-0.41%
287	TREETree	$0.0372	$0.0378	$0.0342	$63.35万	$560.63万	6.90%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
378	MVLLBMVLLB	$18.32	$20.94	$16.87	$41.60万	—	-11.33%
129	币安人生币安人生 (BinanceLife)	$0.5149	$0.5398	$0.5108	$208.85万	$5.25亿	-0.45%
663	SFPSafePal	$0.2228	$0.2246	$0.2105	$7.69万	$1.07亿	5.64%