YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-31 08:45:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
293	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
43	XPLPlasma	$0.08209	$0.08221	$0.07223	$1,549.37万	$3.70亿	11.44%
86	APTAptos	$0.6558	$0.6573	$0.5942	$547.62万	$5.54亿	9.61%
532	ATMAtletico Madrid Fan Token	$0.929	$0.935	$0.888	$26.66万	$826.47万	4.15%
578	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
21	SUISui	$0.9127	$0.9132	$0.8462	$3,590.28万	$36.58亿	7.41%
229	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
282	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
341	AIGENSYNAIGENSYN	$0.01727	$0.01731	$0.01649	$55.06万	—	3.41%
173	MEGAMegaETH	$0.04552	$0.04764	$0.04419	$155.28万	$5,096.35万	2.89%
423	ENSOEnso	$0.602	$0.603	$0.558	$40.74万	$1,218.59万	6.93%
363	ILVIlluvium	$3.02	$3.09	$2.78	$51.01万	$2,430.97万	8.24%
306	0G0G	$0.1712	$0.1776	$0.1638	$64.87万	$1.07亿	2.82%
322	TREETree	$0.0367	$0.0369	$0.0333	$58.93万	$560.63万	9.23%
649	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
320	MVLLBMVLLB	$18.48	$21.14	$16.87	$60.08万	—	-10.03%
142	币安人生币安人生 (BinanceLife)	$0.5293	$0.5398	$0.5013	$220.38万	$5.25亿	5.02%
656	SFPSafePal	$0.2213	$0.2215	$0.2079	$9.81万	$1.07亿	6.19%